Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 14:41:18 | 2.03 | 5 | Buy* | 10.15 | A Automatic Execution |
31-May-24 | 13:52:21 | 2.11 | 47 | Buy* | 99.17 | A Automatic Execution |
31-May-24 | 12:36:07 | 2.14 | 100 | Sell* | 214.00 | A Automatic Execution |
31-May-24 | 11:25:13 | 2.02 | 5 | Buy* | 10.10 | A Automatic Execution |
31-May-24 | 11:02:10 | 2.17 | 1 | Unknown* | 2.17 | A Automatic Execution |
31-May-24 | 11:02:10 | 2.17 | 95 | Unknown* | 206.15 | A Automatic Execution |
31-May-24 | 11:02:10 | 2.17 | 255 | Unknown* | 553.35 | A Automatic Execution |
31-May-24 | 11:02:10 | 2.17 | 200 | Unknown* | 434.00 | A Automatic Execution |
31-May-24 | 11:02:10 | 2.17 | 749 | Unknown* | 1,625 | A Automatic Execution |
31-May-24 | 11:02:10 | 2.17 | 100 | Sell* | 217.00 | A Automatic Execution |
31-May-24 | 10:52:49 | 1.99 | 104 | Buy* | 206.96 | A Automatic Execution |
31-May-24 | 10:09:25 | 2.06 | 620 | Sell* | 1,277 | A Automatic Execution |
31-May-24 | 09:12:16 | 2.00 | 406 | Unknown* | 812.00 | A Automatic Execution |
31-May-24 | 09:09:04 | 2.00 | 55 | Buy* | 110.00 | A Automatic Execution |
31-May-24 | 09:09:04 | 2.01 | 38 | Buy* | 76.38 | A Automatic Execution |