Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pareto Bank Share Price
  4. Pareto Bank Share Trades

Pin to quick picksPareto Bank Share Trades (PARB.OL)

Pareto Bank Information

Share Price Information for Pareto Bank (PARB.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.80
Bid: 55.10
Ask: 55.50
Change: 0.10 (0.17%)
Spread: 0.40 (0.726%)
Open: 58.00
High: 58.80
Low: 58.00
Prev. Close: 0.00
PARB.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pareto Bank (PARB.OL)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2416:25:2458.801Unknown*58.80A Automatic Execution
27-May-2416:25:2458.8024Unknown*1,411A Automatic Execution
27-May-2416:25:2458.8014Unknown*823.20A Automatic Execution
27-May-2416:25:2458.8022Unknown*1,294A Automatic Execution
27-May-2416:25:2458.804Unknown*235.20A Automatic Execution
27-May-2416:25:2458.8067Unknown*3,940A Automatic Execution
27-May-2416:25:2458.8014Sell*823.20A Automatic Execution
27-May-2416:19:3458.7096Unknown*5,635A Automatic Execution
27-May-2416:19:3458.70111Sell*6,516A Automatic Execution
27-May-2416:19:3458.60111Unknown*6,505A Automatic Execution
27-May-2416:19:3458.6022Unknown*1,289A Automatic Execution
27-May-2416:10:0758.6018Sell*1,055A Automatic Execution
27-May-2416:10:0658.40160Unknown*9,344A Automatic Execution
27-May-2416:10:0658.4040Buy*2,336A Automatic Execution
27-May-2415:54:0258.7018Sell*1,057A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.