Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

On The Beach Share Trades (OTB)

On The Beach Information

Share Price Information for On The Beach (OTB)

Share Price is delayed by 15 minutes

Get Live Data

144.60 -1.40 (-0.96%)

Bid:

146.40

Ask:

146.60

Spread: 0.20 (0.137%)

Market Cap: £209.53m

OTB Live Price

Last checked at -

London Stock Exchange

Intraday On The Beach Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for On The Beach (OTB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:54:32	147.00	30	Unknown*	146.40	146.60	44.10	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:35:18	144.60	1,293	Sell*	146.40	146.60	1,870	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:18	144.60	5,792	Sell*	146.40	146.60	8,375	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:18	144.60	158,942	Sell*	146.40	146.60	229.83k	UT Uncrossing Trade
05-Jun-26	16:29:50	146.60	218	Buy*	146.40	146.60	319.59	A Automatic Execution
05-Jun-26	16:29:50	146.60	487	Buy*	146.40	146.60	713.94	A Automatic Execution
05-Jun-26	16:29:24	146.60	164	Buy*	146.40	146.60	240.42	A Automatic Execution
05-Jun-26	16:29:02	146.60	689	Buy*	146.40	146.80	1,010	A Automatic Execution
05-Jun-26	16:29:02	146.60	735	Buy*	146.40	146.80	1,078	A Automatic Execution
05-Jun-26	16:29:02	146.60	2,969	Buy*	146.40	146.80	4,353	A Automatic Execution
05-Jun-26	16:29:02	146.60	31	Buy*	146.40	146.80	45.45	A Automatic Execution
05-Jun-26	16:25:10	146.5962	1,474	Sell*	146.40	146.80	2,161	O Ordinary
05-Jun-26	16:23:36	146.40	87	Sell*	146.40	146.80	127.37	A Automatic Execution
05-Jun-26	16:23:36	146.40	406	Sell*	146.40	146.80	594.38	A Automatic Execution
05-Jun-26	16:23:36	146.40	155	Sell*	146.40	146.80	226.92	A Automatic Execution