Octopus Energy Share Trades (ORIT)

Octopus Energy Information

Buy ORIT Shares
Add ORIT to Watchlist
Add ORIT to Alert

Share Price Information for Octopus Energy (ORIT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 66.40

Bid: 66.70

Ask: 66.90

Change: -1.80 (-2.64%)

Spread: 0.20 (0.30%)

Open: 70.00

High: 70.00

Low: 66.40

Prev. Close: 68.20

Last checked at -

Octopus Renewables Infrastructure is an Investment Trust

To provide investors with an attractive and sustainable level of income returns, with an element of capital growth, by investing in a diversified portfolio of Renewable Energy Assets in Europe and Australia.

Find out More

Want to see more trades?

Recent Share Trades for Octopus Energy (ORIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:13	66.40	211,378	Sell*	66.70	66.90	140.35k	UT Uncrossing Trade
23-May-24	16:29:34	66.70	282	Sell*	66.70	66.90	188.09	A Automatic Execution
23-May-24	16:29:24	66.70	1,624	Sell*	66.70	66.90	1,083	A Automatic Execution
23-May-24	16:29:24	66.70	7,316	Sell*	66.70	66.90	4,880	A Automatic Execution
23-May-24	16:29:00	66.90	10	Buy*	66.70	66.90	6.69	O Ordinary Trade was executed as an SI
23-May-24	16:29:00	66.90	214	Buy*	66.70	66.90	143.17	A Automatic Execution
23-May-24	16:28:51	66.864	1,250	Buy*	66.70	66.90	835.80	O Ordinary
23-May-24	16:28:23	66.864	7	Buy*	66.70	66.90	4.68	O Ordinary
23-May-24	16:27:36	66.865	1,488	Buy*	66.70	66.90	994.95	O Ordinary
23-May-24	16:25:49	66.866	2,500	Buy*	66.70	66.90	1,672	O Ordinary
23-May-24	16:20:44	66.8797	25,000	Buy*	66.70	66.90	16.72k	O Ordinary
23-May-24	16:19:24	66.90	18	Buy*	66.70	66.90	12.04	O Ordinary Trade was executed as an SI
23-May-24	16:19:24	66.90	527	Buy*	66.70	66.90	352.56	A Automatic Execution
23-May-24	16:18:50	66.867	14,955	Buy*	66.70	66.90	10,000	O Ordinary
23-May-24	16:17:54	66.70	115	Sell*	66.70	66.90	76.71	A Automatic Execution

Latest Share Chat

Octopus Energy Share Trades (ORIT)

Share Price Information for Octopus Energy (ORIT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Octopus Energy (ORIT)

Login to your account

Quickpicks are a member only feature

Login to your account