Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Octopus Energy Share Trades (ORIT)

Octopus Energy Information

Share Price Information for Octopus Energy (ORIT)

Share Price is delayed by 15 minutes

Get Live Data

63.50 1.50 (2.42%)

Bid:

63.00

Ask:

63.70

Spread: 0.70 (1.111%)

Market Cap: £335.01m

ORIT Live Price

Last checked at -

London Stock Exchange

Intraday Octopus Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Octopus Energy (ORIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:00	63.50	23,856	Buy*	63.00	63.70	15.15k	UT Uncrossing Trade
12-Jun-26	16:29:52	63.50	1,527	Buy*	63.00	63.70	969.65	A Automatic Execution
12-Jun-26	16:29:52	63.50	2,687	Buy*	63.00	63.70	1,706	A Automatic Execution
12-Jun-26	16:29:05	63.324	1,000	Buy*	63.10	63.50	633.24	O Ordinary
12-Jun-26	16:26:00	63.494	78	Buy*	63.10	63.50	49.53	O Ordinary
12-Jun-26	16:25:42	63.50	1	Buy*	63.10	63.50	0.64	A Automatic Execution
12-Jun-26	16:25:18	63.50	1	Buy*	63.10	63.50	0.64	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:18	63.50	18	Buy*	63.10	63.50	11.43	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:18	63.10	8	Sell*	63.10	63.50	5.05	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:18	63.50	1	Buy*	63.10	63.50	0.64	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:18	63.50	1	Buy*	63.10	63.50	0.64	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:18	63.50	492	Buy*	63.10	63.50	312.42	A Automatic Execution
12-Jun-26	16:13:47	63.50	15	Buy*	63.00	63.50	9.53	O Ordinary Trade was executed as an SI
12-Jun-26	16:13:47	63.00	23	Sell*	63.00	63.50	14.49	O Ordinary Trade was executed as an SI
12-Jun-26	16:13:47	63.50	2	Buy*	63.00	63.50	1.27	O Ordinary Trade was executed as an SI