Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Onward Medical Share Trades (ONWD.BR)

Onward Medical Information

Share Price Information for Onward Medical (ONWD.BR)

Share Price is delayed by 15 minutes

Get Live Data

2.83 -0.04 (-1.394%)

Bid:

5.43

Ask:

5.60

Spread: 0.17 (3.131%)

Market Cap: €196.77m

ONWD.BR Live Price

Last checked at -

Euronext Brussels

Intraday Onward Medical Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Onward Medical (ONWD.BR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	17:35:20	2.83	121	Unknown*	2.83	5.60	342.43	A Automatic Execution
05-Jun-26	17:35:20	2.83	32	Unknown*	2.83	5.60	90.56	A Automatic Execution
05-Jun-26	17:35:20	2.83	340	Unknown*	2.83	5.60	962.20	A Automatic Execution
05-Jun-26	17:35:20	2.83	792	Unknown*	2.83	5.60	2,241	A Automatic Execution
05-Jun-26	17:35:20	2.83	1,007	Unknown*	2.83	5.60	2,850	A Automatic Execution
05-Jun-26	17:35:20	2.83	132	Unknown*	2.83	5.60	373.56	A Automatic Execution
05-Jun-26	17:35:20	2.83	247	Unknown*	2.83	5.60	699.01	A Automatic Execution
05-Jun-26	17:35:20	2.83	306	Unknown*	2.83	5.60	865.98	A Automatic Execution
05-Jun-26	17:35:20	2.83	53	Unknown*	2.83	5.60	149.99	A Automatic Execution
05-Jun-26	17:35:20	2.83	116	Unknown*	2.83	5.60	328.28	A Automatic Execution
05-Jun-26	17:35:20	2.83	135	Unknown*	2.83	5.60	382.05	A Automatic Execution
05-Jun-26	17:35:20	2.83	20	Unknown*	2.83	5.60	56.60	A Automatic Execution
05-Jun-26	17:35:20	2.83	84	Unknown*	2.83	5.60	237.72	A Automatic Execution
05-Jun-26	17:35:20	2.83	46	Unknown*	2.83	5.60	130.18	A Automatic Execution
05-Jun-26	17:35:20	2.83	62	Unknown*	2.83	5.60	175.46	A Automatic Execution