Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Omx Stckhlm Cp Share Trades (OMXS)

Omx Stckhlm Cp Information

Share Price Information for Omx Stckhlm Cp (OMXS)

Share Price is delayed by 15 minutes

Get Live Data

838.25 -8.50 (-1.02%)

Bid:

825.75

Ask:

829.75

Spread: 4.00 (0.484%)

Market Cap: -

OMXS Live Price

Last checked at -

London Stock Exchange

Intraday Omx Stckhlm Cp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Omx Stckhlm Cp (OMXS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:29:24	829.50	7	Sell*	829.50	831.50	58.07	O Ordinary
05-Jun-26	15:29:16	831.46	5	Buy*	829.50	831.50	41.57	O Ordinary
05-Jun-26	15:20:08	833.00	5	Buy*	830.75	833.00	41.65	O Ordinary Trade was executed as an SI
05-Jun-26	15:20:05	833.25	15	Buy*	830.75	833.25	124.99	O Ordinary Trade was executed as an SI
05-Jun-26	14:37:26	836.25	4	Buy*	834.00	836.25	33.45	O Ordinary Trade was executed as an SI
05-Jun-26	12:24:15	838.25	131	Sell*	837.00	839.25	1,098	A Automatic Execution
05-Jun-26	12:24:15	838.50	90	Sell*	838.25	839.50	754.65	A Automatic Execution
05-Jun-26	12:24:15	838.50	2,970	Sell*	838.25	839.50	24.90k	A Automatic Execution
05-Jun-26	12:24:15	838.50	1	Sell*	838.50	839.50	8.39	A Automatic Execution
05-Jun-26	12:24:14	838.50	6	Sell*	838.50	839.50	50.31	A Automatic Execution
05-Jun-26	12:24:14	838.50	161	Sell*	838.50	839.50	1,350	A Automatic Execution
05-Jun-26	12:02:30	838.75	9	Buy*	837.75	838.75	75.49	O Ordinary
05-Jun-26	11:09:00	837.75	0	Unknown*	836.25	837.75	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	11:08:38	837.75	0	Unknown*	836.25	837.75	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:58:11	838.50	0	Unknown*	837.25	838.50	0.00	O Ordinary Trade was executed as an SI