Oxford Metrics Share Trades (OMG)

Oxford Metrics Information

Share Price Information for Oxford Metrics (OMG)

Share Price is delayed by 15 minutes

Share Price: 106.50

Bid: 105.00

Ask: 108.00

Change: 0.00 (0.00%)

Spread: 3.00 (2.857%)

Open: 106.50

High: 106.50

Low: 106.50

Prev. Close: 106.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:49:53	107.53	8	Buy*	105.00	108.00	8.60	O Ordinary
29-Apr-24	10:43:35	107.53	539	Buy*	105.00	108.00	579.59	O Ordinary
29-Apr-24	10:40:24	107.53	19	Buy*	105.00	108.00	20.43	O Ordinary
29-Apr-24	10:39:47	105.855	11,084	Sell*	105.00	108.00	11.73k	O Ordinary
29-Apr-24	10:27:25	107.55	1,859	Buy*	105.00	108.00	1,999	O Ordinary
29-Apr-24	10:24:11	107.54	12,608	Buy*	105.00	108.00	13.56k	O Ordinary
29-Apr-24	09:49:05	107.54	1,394	Buy*	105.00	108.00	1,499	O Ordinary
29-Apr-24	09:29:59	105.77	486	Sell*	105.00	108.00	514.04	O Ordinary
29-Apr-24	08:54:09	107.55	1,867	Buy*	105.00	108.00	2,008	O Ordinary
29-Apr-24	08:48:50	107.25	4,662	Buy*	105.00	108.00	5,000	O Ordinary
29-Apr-24	08:45:06	107.55	47	Buy*	105.00	108.00	50.55	O Ordinary
29-Apr-24	08:06:39	107.222	159	Buy*	105.00	108.00	170.48	O Ordinary
29-Apr-24	08:00:09	107.222	9,322	Buy*	105.00	108.00	9,995	O Ordinary
29-Apr-24	08:00:08	105.388	530	Sell*	105.00	108.00	558.56	O Ordinary
29-Apr-24	08:00:06	105.665	1,300	Sell*	105.00	108.00	1,374	O Ordinary