Oxford Metrics Share Trades (OMG)

Oxford Metrics Information

Share Price Information for Oxford Metrics (OMG)

Share Price is delayed by 15 minutes

Share Price: 112.50

Bid: 110.00

Ask: 115.00

Change: -2.50 (-2.17%)

Spread: 5.00 (4.545%)

Open: 115.00

High: 115.00

Low: 112.50

Prev. Close: 115.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:23:53	113.00	25,000	Unknown*	110.00	115.00	28.25k	O Ordinary Delayed publication
14-May-24	16:23:00	113.75	131	Buy*	110.00	115.00	149.01	O Ordinary
14-May-24	16:16:51	112.00	1,346	Sell*	110.00	115.00	1,508	O Ordinary
14-May-24	15:34:26	113.75	29	Buy*	110.00	115.00	32.99	O Ordinary
14-May-24	15:04:06	113.40	8,813	Buy*	110.00	115.00	9,994	O Ordinary
14-May-24	14:36:40	111.50	79	Sell*	110.00	115.00	88.09	O Ordinary
14-May-24	14:18:51	113.499	1,762	Buy*	110.00	115.00	2,000	O Ordinary
14-May-24	13:50:26	111.50	700	Sell*	110.00	115.00	780.50	O Ordinary
14-May-24	13:23:13	112.00	2,500	Sell*	110.00	115.00	2,800	O Ordinary
14-May-24	13:23:04	112.00	101	Sell*	110.00	115.00	113.12	O Ordinary
14-May-24	13:22:22	113.00	3,000	Sell*	113.00	115.00	3,390	O Ordinary
14-May-24	13:22:13	113.00	5,000	Sell*	113.00	115.00	5,650	O Ordinary
14-May-24	13:20:39	113.00	2,500	Sell*	113.00	115.00	2,825	O Ordinary
14-May-24	13:17:59	112.666	5,000	Sell*	113.00	115.00	5,633	O Ordinary
14-May-24	13:10:39	113.11	2,500	Sell*	113.00	115.00	2,828	O Ordinary