Oxford Metrics Share Trades (OMG)

Oxford Metrics Information

Share Price Information for Oxford Metrics (OMG)

Share Price is delayed by 15 minutes

Share Price: 107.00

Bid: 106.00

Ask: 108.00

Change: 0.50 (0.47%)

Spread: 2.00 (1.887%)

Open: 106.50

High: 107.00

Low: 106.50

Prev. Close: 106.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:17:38	106.45	760	Sell*	106.00	108.00	809.02	O Ordinary
29-Apr-24	15:07:26	107.20	6,500	Buy*	106.00	108.00	6,968	O Ordinary
29-Apr-24	15:07:13	106.80	6,500	Sell*	106.00	108.00	6,942	O Ordinary
29-Apr-24	13:37:52	106.30	37,630	Unknown*	106.00	108.00	40.00k	O Ordinary Delayed publication
29-Apr-24	14:22:14	107.888	2,400	Buy*	106.00	108.00	2,589	O Ordinary
29-Apr-24	14:14:59	106.411	18	Sell*	106.00	108.00	19.15	O Ordinary
29-Apr-24	14:14:24	106.411	21	Sell*	106.00	108.00	22.35	O Ordinary
29-Apr-24	14:12:35	107.888	599	Buy*	106.00	108.00	646.25	O Ordinary
29-Apr-24	13:49:22	107.888	2,000	Buy*	106.00	108.00	2,158	O Ordinary
29-Apr-24	12:38:14	107.90	3,083	Buy*	106.00	108.00	3,327	O Ordinary
29-Apr-24	11:39:44	107.80	7,500	Buy*	106.00	108.00	8,085	O Ordinary
29-Apr-24	11:37:03	107.55	10,000	Buy*	105.00	108.00	10.76k	O Ordinary
29-Apr-24	11:36:26	107.53	9,299	Buy*	105.00	108.00	9,999	O Ordinary
29-Apr-24	11:34:54	105.922	250	Sell*	105.00	108.00	264.81	O Ordinary
29-Apr-24	10:49:53	107.53	8	Buy*	105.00	108.00	8.60	O Ordinary