| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:22 | 35.005 | 177 | Sell* | 6,196 | UT Uncrossing Trade |
| 12-Jun-26 | 16:22:26 | 34.90 | 578 | Sell* | 20.17k | A Automatic Execution |
| 12-Jun-26 | 16:18:34 | 34.915 | 5 | Sell* | 174.58 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:46 | 35.04 | 50 | Sell* | 1,752 | A Automatic Execution |
| 12-Jun-26 | 15:26:21 | 34.92729 | 75 | Buy* | 2,620 | O Ordinary |
| 12-Jun-26 | 15:08:24 | 35.16 | 1 | Buy* | 35.16 | A Automatic Execution |
| 12-Jun-26 | 15:07:50 | 35.165 | 28 | Buy* | 984.62 | A Automatic Execution |
| 12-Jun-26 | 15:06:34 | 35.15 | 31 | Buy* | 1,090 | A Automatic Execution |
| 12-Jun-26 | 15:05:49 | 35.095 | 288 | Sell* | 10.11k | A Automatic Execution |
| 12-Jun-26 | 15:05:39 | 35.09 | 288 | Sell* | 10.11k | A Automatic Execution |
| 12-Jun-26 | 15:04:12 | 35.155 | 1 | Buy* | 35.16 | A Automatic Execution |
| 12-Jun-26 | 15:03:56 | 35.135 | 1 | Buy* | 35.14 | A Automatic Execution |
| 12-Jun-26 | 15:03:20 | 35.125 | 12 | Buy* | 421.50 | A Automatic Execution |
| 12-Jun-26 | 15:02:09 | 35.095 | 140 | Buy* | 4,913 | A Automatic Execution |
| 12-Jun-26 | 14:53:50 | 35.055 | 287 | Buy* | 10.06k | A Automatic Execution |