Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Deutsche Dc Gld Share Trades (OGLD)

Deutsche Dc Gld Information

Buy OGLD Shares
Add OGLD to Watchlist
Add OGLD to Alert

Share Price Information for Deutsche Dc Gld (OGLD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 69.415

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 69.415

OGLD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Deutsche Dc Gld (OGLD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	10:31:56	69.38	750	Unknown*	0.00	0.00	52.04k	O Ordinary Trade was executed as an SI
30-Apr-24	10:13:01	69.3661	12,500	Unknown*	0.00	0.00	867.08k	O Ordinary Trade was executed as an SI
25-Mar-24	12:29:58	64.56	3	Unknown*	0.00	0.00	193.68	O Ordinary Delayed publication Historical Trade was executed as an SI
28-Mar-24	08:04:28	65.26	7	Unknown*	0.00	0.00	456.82	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Mar-24	14:01:35	64.635	1	Unknown*	0.00	0.00	64.64	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Mar-24	10:46:52	64.445	1	Unknown*	0.00	0.00	64.45	O Ordinary Delayed publication Historical Trade was executed as an SI
27-Mar-24	14:40:47	65.18	10	Unknown*	0.00	0.00	651.80	O Ordinary Delayed publication Historical Trade was executed as an SI
27-Mar-24	08:04:23	64.76	1	Unknown*	0.00	0.00	64.76	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Mar-24	08:53:03	64.36	1	Unknown*	0.00	0.00	64.36	O Ordinary Delayed publication Historical Trade was executed as an SI
27-Mar-24	14:34:56	65.125	1	Unknown*	0.00	0.00	65.13	O Ordinary Delayed publication Historical Trade was executed as an SI
28-Mar-24	08:04:08	65.255	3	Unknown*	0.00	0.00	195.77	O Ordinary Delayed publication Historical Trade was executed as an SI
28-Mar-24	09:52:30	65.53	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Mar-24	08:09:24	64.44	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Mar-24	08:09:05	64.42	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Mar-24	08:10:30	64.45	4	Unknown*	0.00	0.00	257.80	O Ordinary Delayed publication Historical Trade was executed as an SI