Ocean Wilsons Share Trades (OCN)

Ocean Wilsons Information

Share Price Information for Ocean Wilsons (OCN)

Share Price is delayed by 15 minutes

Share Price: 1,345.00

Bid: 1,340.00

Ask: 1,350.00

Change: -20.00 (-1.47%)

Spread: 10.00 (0.746%)

Open: 1,355.00

High: 1,355.00

Low: 1,345.00

Prev. Close: 1,365.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:28:41	1,352.20	1,404	Buy*	1,340.00	1,350.00	18.98k	O Ordinary
03-May-24	09:27:33	1,345.00	160	Unknown*	1,340.00	1,350.00	2,152	A Automatic Execution
03-May-24	09:21:14	1,349.90	36	Buy*	1,340.00	1,350.00	485.96	O Ordinary
03-May-24	08:56:49	1,350.00	150	Sell*	1,350.00	1,355.00	2,025	A Automatic Execution
03-May-24	08:56:49	1,350.00	300	Sell*	1,350.00	1,355.00	4,050	A Automatic Execution
03-May-24	08:18:26	1,355.00	150	Sell*	1,355.00	1,360.00	2,033	A Automatic Execution
03-May-24	08:18:26	1,355.00	297	Sell*	1,355.00	1,360.00	4,024	A Automatic Execution
03-May-24	08:01:24	1,359.95	53	Buy*	1,355.00	1,360.00	720.77	O Ordinary
03-May-24	08:00:08	1,355.00	42	Sell*	1,355.00	1,360.00	569.10	UT Uncrossing Trade