Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 11:34:51 | 1,350.00 | 99 | Sell* | 1,337 | A Automatic Execution |
03-May-24 | 11:34:51 | 1,350.00 | 415 | Buy* | 5,603 | A Automatic Execution |
03-May-24 | 11:34:51 | 1,350.00 | 300 | Buy* | 4,050 | A Automatic Execution |
03-May-24 | 11:34:51 | 1,350.00 | 36 | Buy* | 486.00 | A Automatic Execution |
03-May-24 | 11:34:20 | 1,348.80 | 500 | Buy* | 6,744 | O Ordinary |
03-May-24 | 09:17:10 | 1,350.00 | 5,000 | Unknown* | 67.50k | O Ordinary Delayed publication |
03-May-24 | 10:09:49 | 1,350.00 | 73 | Buy* | 985.50 | O Ordinary |
03-May-24 | 09:28:41 | 1,352.20 | 1,404 | Buy* | 18.98k | O Ordinary |
03-May-24 | 09:27:33 | 1,345.00 | 160 | Unknown* | 2,152 | A Automatic Execution |
03-May-24 | 09:21:14 | 1,349.90 | 36 | Buy* | 485.96 | O Ordinary |
03-May-24 | 08:56:49 | 1,350.00 | 150 | Sell* | 2,025 | A Automatic Execution |
03-May-24 | 08:56:49 | 1,350.00 | 300 | Sell* | 4,050 | A Automatic Execution |
03-May-24 | 08:18:26 | 1,355.00 | 150 | Sell* | 2,033 | A Automatic Execution |
03-May-24 | 08:18:26 | 1,355.00 | 297 | Sell* | 4,024 | A Automatic Execution |
03-May-24 | 08:01:24 | 1,359.95 | 53 | Buy* | 720.77 | O Ordinary |