Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Oxford Biodyn Share Trades (OBD)

Oxford Biodyn Information

Share Price Information for Oxford Biodyn (OBD)

Share Price is delayed by 15 minutes

Get Live Data

0.18 -0.008 (-4.26%)

Bid:

0.17

Ask:

0.19

Spread: 0.02 (11.765%)

Market Cap: £7.72m

OBD Live Price

Last checked at -

London Stock Exchange

Intraday Oxford Biodyn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Oxford Biodyn (OBD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	15:44:13	0.1868	100,000	Buy*	0.17	0.19	186.80	O Ordinary
11-Jun-26	15:38:13	0.187	150,000	Buy*	0.17	0.19	280.50	O Ordinary
11-Jun-26	14:48:11	0.173	300,000	Sell*	0.17	0.19	519.00	O Ordinary
11-Jun-26	14:45:21	0.1721	100	Sell*	0.17	0.19	0.17	O Ordinary
11-Jun-26	14:25:39	0.187	3,000,000	Buy*	0.17	0.19	5,610	O Ordinary
11-Jun-26	14:20:18	0.17251	400,000	Sell*	0.17	0.19	690.04	O Ordinary
11-Jun-26	12:33:38	0.187	213,909	Buy*	0.17	0.19	400.01	O Ordinary
11-Jun-26	11:50:35	0.19	97	Buy*	0.17	0.19	0.18	O Ordinary Trade was executed as an SI
11-Jun-26	10:31:15	0.19	1,000	Buy*	0.17	0.19	1.90	O Ordinary Trade was executed as an SI
11-Jun-26	10:31:15	0.19	1,500	Buy*	0.17	0.19	2.85	O Ordinary Trade was executed as an SI
11-Jun-26	09:42:52	0.187	113,930	Buy*	0.17	0.19	213.05	O Ordinary
11-Jun-26	09:30:53	0.19	6,000	Buy*	0.17	0.19	11.40	O Ordinary Trade was executed as an SI
11-Jun-26	09:30:53	0.19	1,000	Buy*	0.17	0.19	1.90	O Ordinary Trade was executed as an SI
11-Jun-26	09:30:53	0.19	1,000	Buy*	0.17	0.19	1.90	O Ordinary Trade was executed as an SI
11-Jun-26	09:30:53	0.20	2,500	Buy*	0.17	0.19	5.00	O Ordinary Trade was executed as an SI