| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:52:16 | 134.50 | 25,000 | Unknown* | 33.63k | O Ordinary Delayed publication |
| 11-Jun-26 | 16:24:43 | 135.00 | 2,775 | Buy* | 3,746 | O Ordinary |
| 11-Jun-26 | 15:52:07 | 135.00 | 1,000 | Buy* | 1,350 | O Ordinary |
| 11-Jun-26 | 15:09:51 | 135.00 | 14,667 | Buy* | 19.80k | O Ordinary |
| 11-Jun-26 | 15:01:02 | 134.399 | 237 | Sell* | 318.53 | O Ordinary |
| 11-Jun-26 | 14:28:46 | 134.382 | 711 | Sell* | 955.46 | O Ordinary |
| 11-Jun-26 | 12:22:44 | 134.999 | 1 | Buy* | 1.35 | O Ordinary |
| 11-Jun-26 | 11:21:00 | 134.94 | 5,000 | Buy* | 6,747 | O Ordinary |
| 11-Jun-26 | 10:48:44 | 135.00 | 6,295 | Buy* | 8,498 | O Ordinary |
| 11-Jun-26 | 10:43:15 | 134.36 | 5,833 | Sell* | 7,837 | O Ordinary |
| 11-Jun-26 | 10:05:41 | 134.36 | 2,855 | Sell* | 3,836 | O Ordinary |
| 11-Jun-26 | 09:15:15 | 134.00 | 1,129 | Sell* | 1,513 | O Ordinary |
| 11-Jun-26 | 08:05:39 | 134.979 | 6,000 | Buy* | 8,099 | O Ordinary |