Nuvve Holding Corp Share Trades (NVVE.US)

Nuvve Holding Corp Information

Share Price Information for Nuvve Holding Corp (NVVE.US)

Share Price is delayed by 15 minutes

Get Live Data

0.3283 0.01 (2.97%)

Bid:

0.3241

Ask:

0.3288

Spread: 0.0047 (1.45%)

Market Cap: $3.18m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	08:21:04	0.3428	400	Buy*	0.30	0.343	137.12	O Ordinary
08-Jun-26	07:48:40	0.35	1,303	Sell*	0.30	0.39	456.05	O Ordinary
08-Jun-26	04:10:24	0.3481	346	Sell*	0.2039	0.3397	120.44	O Ordinary
08-Jun-26	04:10:10	0.3481	104	Buy*	0.3481	0.4177	36.20	O Ordinary
08-Jun-26	04:01:35	0.3481	1	Buy*	0.20	0.3481	0.35	O Ordinary