-3x Nvidia Share Trades (NV3S)

-3x Nvidia Information

Share Price Information for -3x Nvidia (NV3S)

Share Price is delayed by 15 minutes

Share Price: 1.624

Bid: 1.618

Ask: 1.624

Change: -0.0105 (-0.64%)

Spread: 0.006 (0.371%)

Open: 1.547

High: 1.703

Low: 1.543

Prev. Close: 1.6315

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:26:48	1.624	1,750	Buy*	1.619	1.624	2,842	A Automatic Execution
29-Apr-24	16:26:29	1.618	15,075	Sell*	1.618	1.624	24.39k	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:29	1.618	15,075	Unknown*	1.618	1.624	24.39k	O Ordinary Was reported as OTC
29-Apr-24	16:25:49	1.622	1,194	Buy*	1.616	1.622	1,937	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:49	1.622	1,194	Unknown*	1.616	1.622	1,937	O Ordinary Was reported as OTC
29-Apr-24	16:23:15	1.615	33	Sell*	1.615	1.621	53.30	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:15	1.615	33	Unknown*	1.615	1.621	53.30	O Ordinary Was reported as OTC
29-Apr-24	16:08:10	1.627	1,900	Buy*	1.621	1.627	3,091	O Ordinary Trade was executed as an SI
29-Apr-24	16:08:10	1.627	1,900	Unknown*	1.621	1.627	3,091	O Ordinary Was reported as OTC
29-Apr-24	15:58:46	1.63	329	Sell*	1.63	1.635	536.27	O Ordinary Trade was executed as an SI
29-Apr-24	15:58:46	1.63	329	Unknown*	1.63	1.635	536.27	O Ordinary Was reported as OTC
29-Apr-24	15:49:36	1.625	561	Buy*	1.618	1.625	911.63	O Ordinary Trade was executed as an SI
29-Apr-24	15:49:36	1.625	561	Unknown*	1.618	1.625	911.63	O Ordinary Was reported as OTC
29-Apr-24	15:48:52	1.606	1,500	Sell*	1.606	1.612	2,409	O Ordinary Trade was executed as an SI
29-Apr-24	15:48:52	1.606	1,500	Unknown*	1.606	1.612	2,409	O Ordinary Was reported as OTC