-3x Nvidia Share Trades (NV3S)

-3x Nvidia Information

Share Price Information for -3x Nvidia (NV3S)

Share Price is delayed by 15 minutes

Share Price: 1.181

Bid: 1.175

Ask: 1.179

Change: -0.056 (-4.54%)

Spread: 0.004 (0.34%)

Open: 1.20

High: 1.214

Low: 1.167

Prev. Close: 1.233

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:27:53	1.181	100	Sell*	1.181	1.182	118.10	A Automatic Execution
16-May-24	16:23:08	1.183	89	Sell*	1.183	1.187	105.29	O Ordinary Trade was executed as an SI
16-May-24	16:21:55	1.182	4,000	Sell*	1.182	1.183	4,728	A Automatic Execution
16-May-24	16:19:23	1.176	20,795	Sell*	1.176	1.182	24.45k	A Automatic Execution
16-May-24	16:19:23	1.176	14,689	Sell*	1.176	1.182	17.27k	A Automatic Execution
16-May-24	16:19:23	1.176	14,098	Sell*	1.176	1.182	16.58k	A Automatic Execution
16-May-24	16:19:23	1.177	14,689	Sell*	1.176	1.182	17.29k	A Automatic Execution
16-May-24	16:19:23	1.177	14,689	Sell*	1.177	1.182	17.29k	A Automatic Execution
16-May-24	16:19:23	1.177	16,006	Sell*	1.177	1.182	18.84k	A Automatic Execution
16-May-24	16:19:23	1.177	2,660	Sell*	1.177	1.182	3,131	A Automatic Execution
16-May-24	16:19:23	1.177	3,045	Sell*	1.177	1.182	3,584	A Automatic Execution
16-May-24	16:19:23	1.178	97,350	Sell*	1.178	1.182	114.68k	A Automatic Execution
16-May-24	16:16:37	1.18	400	Sell*	1.18	1.183	472.00	A Automatic Execution
16-May-24	15:54:04	1.186	306	Sell*	1.186	1.189	362.92	A Automatic Execution
16-May-24	15:51:29	1.184	6,446	Buy*	1.184	1.187	7,632	A Automatic Execution