| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 10:21:50 | 220.31 | 52 | Sell* | 11.46k | A Automatic Execution |
| 19-May-26 | 10:21:50 | 220.35 | 16 | Sell* | 3,526 | A Automatic Execution |
| 19-May-26 | 10:21:50 | 220.35 | 15 | Sell* | 3,305 | A Automatic Execution |
| 19-May-26 | 10:21:50 | 220.39 | 5 | Sell* | 1,102 | A Automatic Execution |
| 19-May-26 | 10:21:50 | 220.40 | 5 | Sell* | 1,102 | A Automatic Execution |
| 19-May-26 | 10:21:50 | 220.40 | 17 | Sell* | 3,747 | A Automatic Execution |
| 19-May-26 | 10:21:41 | 220.52 | 7 | Sell* | 1,544 | A Automatic Execution |
| 19-May-26 | 10:21:41 | 220.53 | 10 | Sell* | 2,205 | A Automatic Execution |
| 19-May-26 | 10:21:16 | 220.53 | 1 | Sell* | 220.53 | A Automatic Execution |
| 19-May-26 | 10:20:33 | 220.69 | 10 | Sell* | 2,207 | A Automatic Execution |
| 19-May-26 | 10:20:33 | 220.66 | 11 | Sell* | 2,427 | A Automatic Execution |
| 19-May-26 | 10:20:33 | 220.66 | 10 | Sell* | 2,207 | A Automatic Execution |
| 19-May-26 | 10:20:33 | 220.66 | 10 | Sell* | 2,207 | A Automatic Execution |
| 19-May-26 | 10:20:17 | 220.72 | 18 | Sell* | 3,973 | A Automatic Execution |
| 19-May-26 | 10:20:03 | 220.87 | 82 | Buy* | 18.11k | A Automatic Execution |