Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Intellia Therapeutics Share Trades (NTLA.US)
NTLA.US Share
Price
NTLA.US Share
News
NTLA.US Share
Chat
NTLA.US Share
Trades23
NTLA.US Share
Charts
NTLA.US Live
Share Price
NTLA.US
Media
NTLA.US Company
Research
NTLA.US Company
Timeline
Intellia Therapeutics Information
Share Price Information for Intellia Therapeutics (NTLA.US)
Share Price is delayed by 15 minutes
Get Live Data
12.52
-0.17 (-1.34%)
Bid:
12.50
Ask:
12.53
Spread:
0.03 (0.24%)
Market Cap:
$1.61b
Last checked at -
Last checked at 
Intraday Intellia Therapeutics Share Chart
- This share is an international stock.
Recent Share Trades for Intellia Therapeutics (NTLA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 06:54:32 | 12.52 | 19 | Sell* | 237.88 | O Ordinary |
| 19-May-26 | 06:51:50 | 12.52 | 1 | Buy* | 12.52 | O Ordinary |
| 19-May-26 | 06:46:51 | 12.52 | 1 | Sell* | 12.52 | O Ordinary |
| 19-May-26 | 06:38:19 | 12.52 | 5 | Sell* | 62.60 | O Ordinary |
| 19-May-26 | 06:28:45 | 12.54 | 5 | Buy* | 62.70 | O Ordinary |
| 19-May-26 | 06:24:22 | 12.54 | 5 | Sell* | 62.70 | O Ordinary |
| 19-May-26 | 05:47:04 | 12.50 | 1 | Sell* | 12.50 | O Ordinary |
| 19-May-26 | 05:45:19 | 12.51 | 1 | Buy* | 12.51 | O Ordinary |
| 19-May-26 | 05:31:46 | 12.51 | 50 | Sell* | 625.50 | O Ordinary |
| 19-May-26 | 05:25:43 | 12.50 | 2 | Sell* | 25.00 | O Ordinary |
| 19-May-26 | 05:25:43 | 12.50 | 1 | Sell* | 12.50 | O Ordinary |
| 19-May-26 | 05:25:43 | 12.50 | 1 | Sell* | 12.50 | O Ordinary |
| 19-May-26 | 05:22:08 | 12.51 | 100 | Sell* | 1,251 | O Ordinary |
| 19-May-26 | 05:10:25 | 12.55 | 10 | Sell* | 125.50 | O Ordinary |
| 19-May-26 | 05:08:29 | 12.52 | 15 | Buy* | 187.80 | O Ordinary |
Follow the stocks
