Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ammsci Newenrgy Share Price
  4. Ammsci Newenrgy Share Trades

Pin to quick picksAmmsci Newenrgy Share Trades (NRJU)

Ammsci Newenrgy Information

Share Price Information for Ammsci Newenrgy (NRJU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.33
Bid: 30.57
Ask: 30.76
Change: -0.4025 (-1.31%)
Spread: 0.19 (0.622%)
Open: 30.31
High: 30.80
Low: 30.31
Prev. Close: 30.7325
NRJU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ammsci Newenrgy (NRJU)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2408:01:2830.331Sell*30.33A Automatic Execution
24-May-2408:00:3630.791Buy*30.79A Automatic Execution
24-May-2408:00:3530.800Unknown*0.00O Ordinary
Was reported as OTC
24-May-2408:00:3430.801Buy*30.80A Automatic Execution
24-May-2408:00:3230.8050Unknown*0.00O Ordinary
Was reported as OTC
24-May-2408:00:1730.3140Sell*1,212UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.