Ammsci Newenrgy Share Price | |
---|---|
Price | 28.45 |
Bid | 28.485 |
Ask | 28.64 |
Change | 0.4375 (1.56%) |
Volume | 126 |
Open | 28.20 |
High | 28.45 |
Low | 28.20 |
Prev. Close | 28.125 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,549 |
52 Week High | 40.51 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 25.725 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 101 |
Sold Value | $2.85k |
Vol. Bought | 25 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:06:51 | 28.45 | 23 | Buy* | 28.445 | 28.45 | 654.35 | A Automatic Execution |
29-Apr-24 | 15:06:51 | 28.45 | 23 | Sell* | 28.45 | 28.525 | 654.35 | A Automatic Execution |
29-Apr-24 | 08:03:49 | 28.20792 | 0 | Unknown* | 28.31 | 28.39 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 08:03:18 | 28.27526 | 0 | Unknown* | 28.31 | 28.39 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 08:02:06 | 28.24238 | 0 | Unknown* | 28.32 | 28.39 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 09:49:42 | 28.40 | 1 | Buy* | 28.325 | 28.40 | 28.40 | A Automatic Execution |
29-Apr-24 | 08:51:49 | 28.40 | 1 | Buy* | 28.325 | 28.40 | 28.40 | A Automatic Execution |
29-Apr-24 | 08:00:20 | 28.20 | 78 | Sell* | 28.01 | 28.335 | 2,200 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|