Wisdomtree - Natural Gas Share Trades (NGAS.GB-USD.PL)

Wisdomtree - Natural Gas Information

Share Price Information for Wisdomtree - Natural Gas (NGAS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 10.211

Bid: 9.18

Ask: 11.242

Change: 0.6411 (6.70%)

Spread: 2.062 (22.462%)

Open: 10.235

High: 10.235

Low: 10.211

Prev. Close: 9.5699

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	10:35:10	9.89	10	Unknown*	9.18	11.242	98.90	O Ordinary Delayed publication Historical
21-May-24	10:03:07	9.895	2	Unknown*	9.18	11.242	19.79	O Ordinary Delayed publication Historical
21-May-24	10:02:07	9.89	319	Unknown*	9.18	11.242	3,155	O Ordinary Delayed publication Historical
21-May-24	08:49:43	9.8867	550	Unknown*	9.18	11.242	5,438	O Ordinary Delayed publication Historical
21-May-24	08:03:12	9.7875	2	Unknown*	9.18	11.242	19.58	O Ordinary Delayed publication Historical
23-May-24	14:43:58	10.6856	100	Buy*	9.18	11.242	1,069	O Ordinary
23-May-24	14:07:46	10.4855	100	Buy*	9.18	11.242	1,049	O Ordinary
23-May-24	13:24:57	10.4496	11,092	Buy*	9.18	11.242	115.91k	O Ordinary
23-May-24	13:24:21	10.4584	17,052	Buy*	9.18	11.242	178.34k	O Ordinary
23-May-24	10:49:28	10.2241	2,915	Buy*	9.18	11.242	29.80k	O Ordinary
23-May-24	10:09:19	10.1908	1,000	Sell*	9.18	11.242	10.19k	O Ordinary