Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Next Biometrics Group Share Trades (NEXT.OL)

Next Biometrics Group Information

Share Price Information for Next Biometrics Group (NEXT.OL)

Share Price is delayed by 15 minutes

Get Live Data

0.948 0.008 (0.851%)

Bid:

2.94

Ask:

3.50

Spread: 0.56 (19.048%)

Market Cap:

NEXT.OL Live Price

Last checked at -

Euronext Oslo

Intraday Next Biometrics Group Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Next Biometrics Group (NEXT.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:25:26	0.948	1,313	Unknown*	0.948	0.948	1,245	A Automatic Execution
12-Jun-26	16:25:26	0.948	440	Unknown*	0.948	0.948	417.12	A Automatic Execution
12-Jun-26	16:25:26	0.948	876	Unknown*	0.948	0.948	830.45	A Automatic Execution
12-Jun-26	16:25:26	0.948	371	Unknown*	0.948	0.948	351.71	A Automatic Execution
12-Jun-26	16:19:01	0.948	2,400	Unknown*	0.93	0.948	2,275	A Automatic Execution
12-Jun-26	16:19:00	0.948	1	Buy*	0.93	0.948	0.95	A Automatic Execution
12-Jun-26	15:22:46	0.962	87	Sell*	0.922	0.962	83.69	A Automatic Execution
12-Jun-26	14:27:18	0.93	20,000	Unknown*	0.93	0.968	18.60k	A Automatic Execution
12-Jun-26	14:27:18	0.93	8,766	Unknown*	0.93	0.968	8,152	A Automatic Execution
12-Jun-26	14:27:18	0.93	5,000	Unknown*	0.93	0.968	4,650	A Automatic Execution
12-Jun-26	14:27:18	0.93	2,167	Unknown*	0.93	0.968	2,015	A Automatic Execution
12-Jun-26	14:27:18	0.93	10,000	Buy*	0.93	0.968	9,300	A Automatic Execution
12-Jun-26	13:58:02	0.938	1,980	Unknown*	0.936	0.938	1,857	A Automatic Execution
12-Jun-26	13:58:02	0.938	417	Unknown*	0.936	0.938	391.15	A Automatic Execution
12-Jun-26	13:55:23	0.938	100	Unknown*	0.936	0.938	93.80	A Automatic Execution