Next Biometrics Group Share Price | |
---|---|
Price | 8.66 |
Bid | 7.80 |
Ask | 7.98 |
Change | -0.14 (-1.591%) |
Volume | 349,514 |
Open | 8.98 |
High | 8.98 |
Low | 8.60 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 104.44m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 9.32 |
52 Week High Date | - |
52 Week Low | 4.65 |
52 Week Low Date | - |
# Trades | 113 |
---|---|
Vol. Sold | 121,344 |
Sold Value | |
Vol. Bought | 228,170 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:25:16 | 8.66 | 1,431 | Unknown* | 7.80 | 8.66 | 12.39k | A Automatic Execution |
07-May-24 | 16:25:16 | 8.66 | 8,069 | Unknown* | 7.80 | 8.66 | 69.88k | A Automatic Execution |
07-May-24 | 16:25:16 | 8.66 | 500 | Unknown* | 7.80 | 8.66 | 4,330 | A Automatic Execution |
07-May-24 | 16:25:16 | 8.66 | 1,931 | Unknown* | 7.80 | 8.66 | 16.72k | A Automatic Execution |
07-May-24 | 16:25:16 | 8.66 | 559 | Unknown* | 7.80 | 8.66 | 4,841 | A Automatic Execution |
07-May-24 | 16:25:16 | 8.66 | 10 | Unknown* | 7.80 | 8.66 | 86.60 | A Automatic Execution |
07-May-24 | 16:25:16 | 8.66 | 1,883 | Unknown* | 7.80 | 8.66 | 16.31k | A Automatic Execution |
07-May-24 | 16:25:16 | 8.66 | 99 | Unknown* | 7.80 | 8.66 | 857.34 | A Automatic Execution |
07-May-24 | 16:25:16 | 8.66 | 518 | Unknown* | 7.80 | 8.66 | 4,486 | A Automatic Execution |
07-May-24 | 16:18:51 | 8.66 | 564 | Unknown* | 8.66 | 8.68 | 4,884 | A Automatic Execution |