Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:25:16 | 8.66 | 1,431 | Unknown* | 12.39k | A Automatic Execution |
07-May-24 | 16:25:16 | 8.66 | 8,069 | Unknown* | 69.88k | A Automatic Execution |
07-May-24 | 16:25:16 | 8.66 | 500 | Unknown* | 4,330 | A Automatic Execution |
07-May-24 | 16:25:16 | 8.66 | 1,931 | Unknown* | 16.72k | A Automatic Execution |
07-May-24 | 16:25:16 | 8.66 | 559 | Unknown* | 4,841 | A Automatic Execution |
07-May-24 | 16:25:16 | 8.66 | 10 | Unknown* | 86.60 | A Automatic Execution |
07-May-24 | 16:25:16 | 8.66 | 1,883 | Unknown* | 16.31k | A Automatic Execution |
07-May-24 | 16:25:16 | 8.66 | 99 | Unknown* | 857.34 | A Automatic Execution |
07-May-24 | 16:25:16 | 8.66 | 518 | Unknown* | 4,486 | A Automatic Execution |
07-May-24 | 16:18:51 | 8.66 | 564 | Unknown* | 4,884 | A Automatic Execution |
07-May-24 | 16:17:31 | 8.66 | 15 | Unknown* | 129.90 | A Automatic Execution |
07-May-24 | 16:17:31 | 8.66 | 950 | Unknown* | 8,227 | A Automatic Execution |
07-May-24 | 16:17:29 | 8.66 | 37 | Sell* | 320.42 | A Automatic Execution |
07-May-24 | 16:16:09 | 8.62 | 705 | Unknown* | 6,077 | A Automatic Execution |
07-May-24 | 16:14:30 | 8.62 | 1,386 | Unknown* | 11.95k | A Automatic Execution |