Network International Share Trades (NETW)

Network International Information

Share Price Information for Network International (NETW)

Share Price is delayed by 15 minutes

Share Price: 393.20

Bid: 393.40

Ask: 393.60

Change: -0.40 (-0.10%)

Spread: 0.20 (0.051%)

Open: 393.20

High: 393.80

Low: 393.20

Prev. Close: 393.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:04:18	393.20	6,565	Sell*	393.40	393.60	25.81k	O Ordinary
30-Apr-24	16:35:21	393.20	144,360	Sell*	393.40	393.60	567.62k	UT Uncrossing Trade
30-Apr-24	16:27:07	393.40	1,565	Sell*	393.40	393.60	6,157	A Automatic Execution
30-Apr-24	16:23:16	393.20	1,584	Sell*	393.20	393.60	6,228	A Automatic Execution
30-Apr-24	16:20:15	393.40	1,047	Sell*	393.40	393.60	4,119	A Automatic Execution
30-Apr-24	16:17:44	393.40	2,125	Sell*	393.40	393.60	8,360	A Automatic Execution
30-Apr-24	16:15:44	393.40	11	Sell*	393.40	393.60	43.27	A Automatic Execution
30-Apr-24	16:15:44	393.40	8,655	Sell*	393.40	393.60	34.05k	A Automatic Execution
30-Apr-24	16:15:41	393.40	7,079	Sell*	393.40	393.60	27.85k	A Automatic Execution
30-Apr-24	16:15:41	393.40	1,570	Sell*	393.40	393.60	6,176	A Automatic Execution
30-Apr-24	16:15:41	393.40	10,116	Sell*	393.40	393.60	39.80k	A Automatic Execution
30-Apr-24	16:15:41	393.40	2,654	Sell*	393.40	393.60	10.44k	A Automatic Execution
30-Apr-24	16:15:41	393.40	6,954	Sell*	393.40	393.60	27.36k	A Automatic Execution
30-Apr-24	16:15:41	393.40	24,463	Sell*	393.40	393.60	96.24k	A Automatic Execution
30-Apr-24	15:05:40	393.452	1	Sell*	393.40	393.60	3.93	O Ordinary