Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ncc Share Trades (NCC)

Ncc Information

Share Price Information for Ncc (NCC)

Share Price is delayed by 15 minutes

Get Live Data

144.40 -4.60 (-3.09%)

Bid:

143.40

Ask:

143.80

Spread: 0.40 (0.279%)

Market Cap: £402.73m

NCC Live Price

Last checked at -

London Stock Exchange

Intraday Ncc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ncc (NCC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:47:05	144.676	16,280	Buy*	143.40	143.80	23.55k	O Ordinary
05-Jun-26	16:35:18	144.40	291,441	Buy*	143.40	143.80	420.84k	UT Uncrossing Trade
05-Jun-26	16:29:59	143.60	1,317	Buy*	143.40	143.80	1,891	A Automatic Execution
05-Jun-26	16:29:59	143.60	1,108	Buy*	143.40	143.80	1,591	A Automatic Execution
05-Jun-26	16:29:59	143.60	1,326	Buy*	143.40	143.80	1,904	A Automatic Execution
05-Jun-26	16:29:50	143.60	161	Buy*	143.20	143.60	231.20	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:36	143.4378	2,500	Buy*	143.20	143.60	3,586	O Ordinary
05-Jun-26	16:29:26	143.40	37	Sell*	143.40	143.60	53.06	A Automatic Execution
05-Jun-26	16:29:26	143.40	653	Sell*	143.40	143.60	936.40	A Automatic Execution
05-Jun-26	16:29:26	143.40	2	Sell*	143.40	143.60	2.87	A Automatic Execution
05-Jun-26	16:29:13	143.40	5	Sell*	143.40	143.60	7.17	A Automatic Execution
05-Jun-26	16:29:12	143.40	91	Sell*	143.40	143.60	130.49	A Automatic Execution
05-Jun-26	16:29:08	143.40	149	Sell*	143.40	143.60	213.67	A Automatic Execution
05-Jun-26	16:29:08	143.40	1,085	Sell*	143.40	143.60	1,556	A Automatic Execution
05-Jun-26	16:29:08	143.40	355	Sell*	143.40	143.60	509.07	A Automatic Execution