The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ncc Share Trades (NCC)

Ncc Information

Buy NCC Shares
Add NCC to Watchlist
Add NCC to Alert

Share Price Information for Ncc (NCC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 145.80

Bid: 144.60

Ask: 146.00

Change: 7.20 (5.19%)

Spread: 1.40 (0.968%)

Open: 138.40

High: 145.80

Low: 138.20

Prev. Close: 138.60

NCC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ncc (NCC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:18	145.80	73,237	Sell*	144.60	146.00	106.78k	UT Uncrossing Trade
24-May-24	16:29:41	144.5615	3,842	Sell*	144.60	145.00	5,554	O Ordinary
24-May-24	16:27:45	144.80	538	Sell*	144.80	145.20	779.02	A Automatic Execution
24-May-24	16:27:45	145.00	536	Sell*	144.80	145.20	777.20	A Automatic Execution
24-May-24	16:27:45	145.00	16	Sell*	145.00	145.40	23.20	A Automatic Execution
24-May-24	16:26:58	144.80	2	Sell*	144.80	145.20	2.90	O Ordinary Trade was executed as an SI
24-May-24	16:26:58	144.80	4	Sell*	144.80	145.20	5.79	O Ordinary Trade was executed as an SI
24-May-24	16:26:58	144.80	3	Sell*	144.80	145.20	4.34	O Ordinary Trade was executed as an SI
24-May-24	16:26:57	144.80	2	Sell*	144.80	145.20	2.90	O Ordinary Trade was executed as an SI
24-May-24	16:25:04	144.80	1	Sell*	144.80	145.20	1.45	O Ordinary Trade was executed as an SI
24-May-24	16:25:03	144.80	1	Sell*	144.80	145.20	1.45	O Ordinary Trade was executed as an SI
24-May-24	16:22:18	145.00	517	Sell*	145.00	145.40	749.65	A Automatic Execution
24-May-24	16:22:18	145.00	274	Sell*	145.00	145.40	397.30	A Automatic Execution
24-May-24	16:21:39	145.117	2,556	Sell*	145.00	145.40	3,709	O Ordinary
24-May-24	16:21:11	145.40	38	Buy*	145.00	145.40	55.25	A Automatic Execution