Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Am Nasdaq100usd Share Trades (NASD)
NASD Share
Price
NASD Share
News
NASD Share
Chat
NASD Share
Trades218
NASD
Live RNS
NASD Share
Charts
NASD Level 2
Console
NASD Live
Share Price
NASD Broker
Ratings
NASD Directors
Deals
NASD Financial
Diary
NASD
Fundamentals
NASD Short
Positions
NASD
Media
NASD Company
Research
NASD Company
Timeline
Am Nasdaq100usd Information
Share Price Information for Am Nasdaq100usd (NASD)
Share Price is delayed by 15 minutes
Get Live Data
116.92
-0.05 (-0.04%)
Bid:
116.88
Ask:
116.94
Spread:
0.06 (0.051%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Nasdaq100usd Share Chart
Recent Share Trades for Am Nasdaq100usd (NASD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 08:35:29 | 117.41155 | 230 | Unknown* | 27.00k | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 07:55:55 | 117.41155 | 36 | Unknown* | 4,227 | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 08:35:29 | 117.41155 | 61 | Unknown* | 7,162 | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 08:35:29 | 0.00 | -230 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 07:55:55 | 0.00 | -36 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 08:35:29 | 0.00 | -61 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 16:37:29 | 116.91 | 719 | Buy* | 84.06k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:26:22 | 116.91 | 188 | Unknown* | 21.98k | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 09:26:22 | 0.00 | -188 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 16:21:58 | 117.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:15:44 | 117.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:13:58 | 117.33418 | 4 | Unknown* | 469.34 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:13:52 | 117.35612 | 1 | Unknown* | 117.36 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:13:34 | 116.92 | 35 | Sell* | 4,092 | A Automatic Execution |
| 11-Jun-26 | 16:13:24 | 116.98 | 35 | Sell* | 4,094 | A Automatic Execution |
Follow the stocks
