Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Am Nasdaq100usd Share Price

Pin to quick picksAm Nasdaq100usd Share Price (NASD)

Am Nasdaq100usd Information

Share Price Information for Am Nasdaq100usd (NASD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.33
Bid: 71.31
Ask: 71.35
Change: 1.81 (2.60%)
Spread: 0.04 (0.056%)
Open: 70.85
High: 71.36
Low: 70.78
Prev. Close: 69.52
NASD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Nasdaq-100 Ii Ucits Etf Acc

Multi Units Luxembourg Amundi Nasdaq-100 Ii Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code NASD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Nasdaq100usd share price has been traded in a range of 22.46, hitting a high of 74.32, and a low of 51.86.

Intraday Am Nasdaq100usd Share Chart

Am Nasdaq100usd Share Price
Price 71.33
Bid 71.31
Ask 71.35
Change 1.81 (2.60%)
Volume 3,149
Open 70.85
High 71.36
Low 70.78
Prev. Close 69.52

3 Month Am Nasdaq100usd Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,514
52 Week High 74.32
52 Week High Date 21-Mar-2024
52 Week Low 51.86
52 Week Low Date 04-May-2023
# Trades 54
Vol. Sold 223
Sold Value $15.88k
Vol. Bought 290
Bought Value $20.58k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am Nasdaq100usd (NASD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2408:32:2071.6416399Unknown*71.3171.357,093O Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2415:05:0371.58799166Unknown*71.3171.3511.88kO Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2415:05:0371.58799465Unknown*71.3171.3533.29kO Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2408:32:200.00-99Unknown*71.3171.350.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2415:05:030.00-166Unknown*71.3171.350.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2415:05:030.00-465Unknown*71.3171.350.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2416:35:1671.3320Buy*71.3171.351,427UT Uncrossing Trade
26-Apr-2416:25:4171.31113Sell*71.3171.338,058A Automatic Execution
26-Apr-2415:35:4271.54187500Unknown*71.2771.3335.77kO Ordinary
Trade was executed as an SI
26-Apr-2415:25:0071.3220Buy*71.2771.321,426A Automatic Execution
View more Am Nasdaq100usd trades

Directors Deals for Am Nasdaq100usd (NASD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Nasdaq100usd directors deals
  • There are no chat posts for Am Nasdaq100usd
View more Am Nasdaq100usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.