Am Nasdaq100usd Share Trades (NASD)

Am Nasdaq100usd Information

Share Price Information for Am Nasdaq100usd (NASD)

Share Price is delayed by 15 minutes

Share Price: 71.33

Bid: 71.31

Ask: 71.35

Change: 1.81 (2.60%)

Spread: 0.04 (0.056%)

Open: 70.85

High: 71.36

Low: 70.78

Prev. Close: 69.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:32:20	71.64163	99	Unknown*	71.31	71.35	7,093	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	15:05:03	71.58799	166	Unknown*	71.31	71.35	11.88k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	15:05:03	71.58799	465	Unknown*	71.31	71.35	33.29k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	08:32:20	0.00	-99	Unknown*	71.31	71.35	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	15:05:03	0.00	-166	Unknown*	71.31	71.35	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	15:05:03	0.00	-465	Unknown*	71.31	71.35	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:16	71.33	20	Buy*	71.31	71.35	1,427	UT Uncrossing Trade
26-Apr-24	16:25:41	71.31	113	Sell*	71.31	71.33	8,058	A Automatic Execution
26-Apr-24	15:35:42	71.54187	500	Unknown*	71.27	71.33	35.77k	O Ordinary Trade was executed as an SI
26-Apr-24	15:25:00	71.32	20	Buy*	71.27	71.32	1,426	A Automatic Execution
26-Apr-24	15:17:05	71.35	1	Buy*	71.31	71.35	71.35	O Ordinary Trade was executed as an SI
26-Apr-24	15:17:04	71.36	6	Buy*	71.32	71.36	428.16	A Automatic Execution
26-Apr-24	15:17:04	71.36	2	Buy*	71.32	71.36	142.72	O Ordinary Trade was executed as an SI
26-Apr-24	15:12:13	71.26	28	Sell*	71.26	71.32	1,995	A Automatic Execution
26-Apr-24	15:12:13	71.26	45	Sell*	71.26	71.32	3,207	A Automatic Execution