Am Nasdaq100usd Share Trades (NASD)

Am Nasdaq100usd Information

Share Price Information for Am Nasdaq100usd (NASD)

Share Price is delayed by 15 minutes

Share Price: 73.08

Bid: 73.01

Ask: 73.06

Change: 0.215 (0.30%)

Spread: 0.05 (0.068%)

Open: 72.71

High: 73.08

Low: 72.71

Prev. Close: 72.865

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	08:32:56	72.88083	114	Unknown*	73.01	73.06	8,308	O Ordinary Delayed publication Trade was executed as an SI
09-May-24	08:32:56	0.00	-114	Unknown*	73.01	73.06	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
09-May-24	16:35:03	73.08	6,208	Sell*	73.01	73.06	453.68k	UT Uncrossing Trade
09-May-24	16:17:23	72.79485	0	Unknown*	72.97	73.02	0.00	O Ordinary Trade was executed as an SI
09-May-24	15:57:50	72.79485	80	Unknown*	72.94	72.99	5,824	O Ordinary Trade was executed as an SI
09-May-24	15:40:15	72.71961	8	Unknown*	72.93	72.97	581.76	O Ordinary Trade was executed as an SI
09-May-24	15:40:13	72.71961	30	Unknown*	72.93	72.97	2,182	O Ordinary Trade was executed as an SI
09-May-24	15:40:09	72.71961	30	Unknown*	72.92	72.97	2,182	O Ordinary Trade was executed as an SI
09-May-24	15:40:07	72.71961	30	Unknown*	72.92	72.97	2,182	O Ordinary Trade was executed as an SI
09-May-24	15:40:02	72.71961	19	Unknown*	72.93	72.97	1,382	O Ordinary Trade was executed as an SI
09-May-24	15:40:01	72.71961	9	Unknown*	72.93	72.97	654.48	O Ordinary Trade was executed as an SI
09-May-24	15:39:21	72.71961	51	Unknown*	72.94	72.99	3,709	O Ordinary Trade was executed as an SI
09-May-24	15:39:20	72.71961	9	Unknown*	72.94	72.99	654.48	O Ordinary Trade was executed as an SI
09-May-24	15:39:19	72.73036	21	Unknown*	72.94	73.00	1,527	O Ordinary Trade was executed as an SI
09-May-24	15:39:17	72.73036	19	Unknown*	72.94	73.00	1,382	O Ordinary Trade was executed as an SI