- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Am Nasdaq100usd Share Price (NASD)
NASD Share
Price
NASD Share
News
NASD Share
Chat
NASD Share
Trades95
NASD
Live RNS2
NASD Share
Charts
NASD Level 2
Console
NASD Live
Share Price
NASD Broker
Ratings
NASD Directors
Deals
NASD Financial
Diary
NASD
Fundamentals
NASD Short
Positions
NASD
Media
Am Nasdaq100usd Information
Share Price Information for Am Nasdaq100usd (NASD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
73.26
Bid:
73.23
Ask:
73.29
Change:
0.195 (0.27%)
Spread:
0.06 (0.082%)
Open:
73.36
High:
73.36
Low:
73.26
Prev. Close:
73.065
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Am Nasdaq100usd Share Price | |
|---|---|
| Price | 73.26 |
| Bid | 73.23 |
| Ask | 73.29 |
| Change | 0.195 (0.27%) |
| Volume | 2,092 |
| Open | 73.36 |
| High | 73.36 |
| Low | 73.26 |
| Prev. Close | 73.065 |
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,514 |
| 52 Week High | 74.32 |
| 52 Week High Date | 21-Mar-2024 |
| 52 Week Low | 53.68 |
| 52 Week Low Date | 16-May-2023 |
| # Trades | 95 |
|---|---|
| Vol. Sold | 144 |
| Sold Value | $10.55k |
| Vol. Bought | 1,224 |
| Bought Value | $89.73k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Am Nasdaq100usd (NASD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 16:47:50 | 73.14965 | 32 | Unknown* | 73.23 | 73.29 | 2,341 | O Ordinary Was reported as OTC |
| 13-May-24 | 16:47:50 | 73.14965 | 32 | Unknown* | 73.23 | 73.29 | 2,341 | O Ordinary Trade was executed as an SI |
| 13-May-24 | 08:32:54 | 73.16472 | 35 | Unknown* | 73.23 | 73.29 | 2,561 | O Ordinary Delayed publication Trade was executed as an SI |
| 13-May-24 | 08:32:54 | 0.00 | -35 | Unknown* | 73.23 | 73.29 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 13-May-24 | 16:29:29 | 73.26 | 144 | Sell* | 73.26 | 73.29 | 10.55k | A Automatic Execution |
| 13-May-24 | 16:28:59 | 73.30 | 1,071 | Buy* | 73.28 | 73.31 | 78.50k | O Ordinary Trade was executed as an SI |
| 13-May-24 | 16:25:23 | 73.33 | 3 | Buy* | 73.30 | 73.33 | 219.99 | A Automatic Execution |
| 13-May-24 | 16:14:43 | 73.21857 | 1 | Unknown* | 73.36 | 73.39 | 73.22 | O Ordinary Trade was executed as an SI |
| 13-May-24 | 16:11:05 | 73.18626 | 8 | Unknown* | 73.36 | 73.39 | 585.49 | O Ordinary Trade was executed as an SI |
| 13-May-24 | 16:11:04 | 73.19703 | 13 | Unknown* | 73.37 | 73.39 | 951.56 | O Ordinary Trade was executed as an SI |
Directors Deals for Am Nasdaq100usd (NASD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Nasdaq100usd (NASD)
- There are no chat posts for Am Nasdaq100usd