Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Napatech Share Trades (NAPA.OL)

Napatech Information

Add NAPA.OL to Watchlist

Share Price Information for Napatech (NAPA.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 33.50

Bid: 14.30

Ask: 14.70

Change: 0.10 (0.299%)

Spread: 0.40 (2.797%)

Open: 33.60

High: 35.80

Low: 32.00

Prev. Close: 35.00

NAPA.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Napatech (NAPA.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:25:02	33.50	250	Unknown*	33.50	33.50	8,375	A Automatic Execution
21-Jun-24	16:25:02	33.50	53	Unknown*	33.50	33.50	1,776	A Automatic Execution
21-Jun-24	16:25:02	33.50	145	Unknown*	33.50	33.50	4,858	A Automatic Execution
21-Jun-24	16:25:02	33.50	463	Unknown*	33.50	33.50	15.51k	A Automatic Execution
21-Jun-24	16:25:02	33.50	420	Unknown*	33.50	33.50	14.07k	A Automatic Execution
21-Jun-24	16:25:02	33.50	420	Unknown*	33.50	33.50	14.07k	A Automatic Execution
21-Jun-24	16:25:02	33.50	890	Unknown*	33.50	33.50	29.82k	A Automatic Execution
21-Jun-24	16:25:02	33.50	501	Unknown*	33.50	33.50	16.78k	A Automatic Execution
21-Jun-24	16:25:02	33.50	1,781	Unknown*	33.50	33.50	59.66k	A Automatic Execution
21-Jun-24	16:25:02	33.50	525	Unknown*	33.50	33.50	17.59k	A Automatic Execution
21-Jun-24	16:25:02	33.50	882	Unknown*	33.50	33.50	29.55k	A Automatic Execution
21-Jun-24	16:25:02	33.50	1,251	Unknown*	33.50	33.50	41.91k	A Automatic Execution
21-Jun-24	16:25:02	33.50	536	Unknown*	33.50	33.50	17.96k	A Automatic Execution
21-Jun-24	16:25:02	33.50	22	Unknown*	33.50	33.50	737.00	A Automatic Execution
21-Jun-24	16:25:02	33.50	1,584	Unknown*	33.50	33.50	53.06k	A Automatic Execution