Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Msci World Share Trades (MXWS)

Inv Msci World Information

Share Price Information for Inv Msci World (MXWS)

Share Price is delayed by 15 minutes

Get Live Data

11,439.00 -78.00 (-0.68%)

Bid:

11,431.00

Ask:

11,438.00

Spread: 7.00 (0.061%)

Market Cap: -

MXWS Live Price

Last checked at -

London Stock Exchange

Intraday Inv Msci World Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Msci World (MXWS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:27:49	11,439.00	176	Buy*	11,435.00	11,439.00	20.13k	A Automatic Execution
05-Jun-26	16:20:53	11,440.00	7	Buy*	11,436.00	11,440.00	800.80	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:53	11,440.00	44	Buy*	11,436.00	11,440.00	5,034	A Automatic Execution
05-Jun-26	16:20:52	11,440.00	2	Buy*	11,436.00	11,440.00	228.80	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:39	11,443.00	2	Buy*	11,439.00	11,443.00	228.86	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:45	11,439.4001	45	Sell*	11,439.00	11,443.00	5,148	O Ordinary
05-Jun-26	16:17:08	11,440.00	10	Buy*	11,436.00	11,440.00	1,144	O Ordinary Trade was executed as an SI
05-Jun-26	16:04:43	11,455.277	174	Buy*	11,451.00	11,455.00	19.93k	O Ordinary
05-Jun-26	15:45:26	11,454.00	434	Sell*	11,452.00	11,455.00	49.71k	A Automatic Execution
05-Jun-26	15:42:34	11,452.00	0	Unknown*	11,446.00	11,453.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:39:14	11,458.00	25	Sell*	11,458.00	11,462.00	2,865	O Ordinary
05-Jun-26	15:38:18	11,464.00	3	Sell*	11,462.00	11,468.00	343.92	A Automatic Execution
05-Jun-26	15:37:56	11,468.00	393	Buy*	11,464.00	11,471.00	45.07k	A Automatic Execution
05-Jun-26	15:32:27	11,452.50	341	Buy*	11,450.00	11,456.00	39.05k	O Ordinary
05-Jun-26	15:23:03	11,449.60	43	Sell*	11,449.00	11,457.00	4,923	O Ordinary