Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Inv Msci World Share Price

Pin to quick picksInv Msci World Share Price (MXWS)

Inv Msci World Information

Share Price Information for Inv Msci World (MXWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,214.00
Bid: 8,252.00
Ask: 8,265.00
Change: 144.50 (1.78%)
Spread: 13.00 (0.158%)
Open: 8,207.00
High: 8,214.00
Low: 8,207.00
Prev. Close: 8,114.00
MXWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco Msci World Ucits Etf

Invesco Markets Plc Invesco Msci World Ucits Etf is listed on the London Stock Exchange trading with ticker code MXWS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Msci World share price has been traded in a range of 1,697.50, hitting a high of 8,417.00, and a low of 6,719.50.

Intraday Inv Msci World Share Chart

Inv Msci World Share Price
Price 8,214.00
Bid 8,252.00
Ask 8,265.00
Change 144.50 (1.78%)
Volume 2,111
Open 8,207.00
High 8,214.00
Low 8,207.00
Prev. Close 8,114.00

3 Month Inv Msci World Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 400
52 Week High 8,417.00
52 Week High Date 28-Mar-2024
52 Week Low 6,719.50
52 Week Low Date 04-May-2023
# Trades 18
Vol. Sold 1,930
Sold Value £158.67k
Vol. Bought 181
Bought Value £14.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Msci World (MXWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:10:498,239.115420Sell*8,238.008,248.0034.60kO Ordinary
26-Apr-2415:01:498,234.0035Buy*8,223.008,235.002,882O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:59:458,223.007Sell*8,223.008,234.00575.61O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:47:308,219.0141,206Sell*8,216.008,227.0099.12kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:31:488,329.001Buy*8,182.008,329.0083.29O Ordinary
Trade was executed as an SI
26-Apr-2413:00:018,214.0010Buy*8,203.008,214.00821.40A Automatic Execution
26-Apr-2410:54:588,210.001Buy*8,199.008,210.0082.10O Ordinary
Trade was executed as an SI
26-Apr-2410:54:548,207.0012Sell*8,207.008,210.00984.84A Automatic Execution
26-Apr-2410:43:358,204.977285Sell*8,204.008,212.0023.38kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:06:068,201.43218Buy*8,194.008,204.001,476O Ordinary
Non protected portfolio
Single protected transaction
View more Inv Msci World trades

Directors Deals for Inv Msci World (MXWS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Msci World directors deals
  • There are no chat posts for Inv Msci World
View more Inv Msci World share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.