Inv Msci World Share Price | |
---|---|
Price | 8,390.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8,390.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 8,417.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 6,836.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:43:55 | 8,403.00 | 6 | Buy* | 8,387.00 | 8,403.00 | 504.18 | O Ordinary |
08-May-24 | 15:10:36 | 8,392.785 | 23 | Buy* | 8,384.00 | 8,398.00 | 1,930 | O Ordinary |
08-May-24 | 15:10:35 | 8,384.00 | 24 | Sell* | 8,384.00 | 8,398.00 | 2,012 | O Ordinary |
08-May-24 | 14:59:57 | 8,412.00 | 77 | Buy* | 8,358.00 | 8,421.00 | 6,477 | O Ordinary |
08-May-24 | 14:55:22 | 8,383.00 | 41 | Sell* | 8,383.00 | 8,398.00 | 3,437 | O Ordinary |
08-May-24 | 14:50:55 | 8,395.00 | 1 | Buy* | 8,381.00 | 8,395.00 | 83.95 | O Ordinary |
08-May-24 | 13:54:32 | 8,371.00 | 6 | Buy* | 8,360.00 | 8,372.00 | 502.26 | O Ordinary |
08-May-24 | 13:29:27 | 8,375.00 | 6 | Sell* | 8,375.00 | 8,378.00 | 502.50 | A Automatic Execution |
08-May-24 | 12:28:00 | 8,384.00 | 1 | Buy* | 8,372.00 | 8,384.00 | 83.84 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:11:12 | 8,402.00 | 4 | Buy* | 8,391.00 | 8,402.00 | 336.08 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|