Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Inv Msci World Share Price
  4. Inv Msci World Share Trades

Pin to quick picksInv Msci World Share Trades (MXWS)

Inv Msci World Information

Share Price Information for Inv Msci World (MXWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,214.00
Bid: 8,252.00
Ask: 8,265.00
Change: 144.50 (1.78%)
Spread: 13.00 (0.158%)
Open: 8,207.00
High: 8,214.00
Low: 8,207.00
Prev. Close: 8,114.00
MXWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Inv Msci World (MXWS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2415:10:498,239.115420Sell*34.60kO Ordinary
26-Apr-2415:01:498,234.0035Buy*2,882O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:59:458,223.007Sell*575.61O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:47:308,219.0141,206Sell*99.12kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:31:488,329.001Buy*83.29O Ordinary
Trade was executed as an SI
26-Apr-2413:00:018,214.0010Buy*821.40A Automatic Execution
26-Apr-2410:54:588,210.001Buy*82.10O Ordinary
Trade was executed as an SI
26-Apr-2410:54:548,207.0012Sell*984.84A Automatic Execution
26-Apr-2410:43:358,204.977285Sell*23.38kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:06:068,201.43218Buy*1,476O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2409:49:428,205.009Buy*738.45O Ordinary
Trade was executed as an SI
26-Apr-2409:39:578,204.002Buy*164.08O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2409:22:578,212.63312Buy*985.52O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2409:19:048,210.75234Buy*2,792O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2409:16:188,209.98124Buy*1,970O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.