Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:10 | 8,251.00 | 145 | Buy* | 11.96k | A Automatic Execution |
03-May-24 | 16:23:53 | 8,235.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:17 | 8,236.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:21 | 8,242.00 | 1 | Buy* | 82.42 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:59:36 | 8,238.00 | 18 | Sell* | 1,483 | A Automatic Execution |
03-May-24 | 15:40:55 | 8,240.00 | 13 | Sell* | 1,071 | O Ordinary |
03-May-24 | 15:40:55 | 8,247.267 | 12 | Buy* | 989.67 | O Ordinary |
03-May-24 | 14:42:58 | 8,250.90 | 60 | Buy* | 4,951 | O Ordinary |
03-May-24 | 14:30:04 | 8,259.109 | 60 | Buy* | 4,955 | O Ordinary |
03-May-24 | 13:36:39 | 8,293.00 | 2 | Buy* | 165.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:59:09 | 8,199.00 | 6 | Buy* | 491.94 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:31:39 | 8,189.996 | 17 | Buy* | 1,392 | O Ordinary |
03-May-24 | 10:05:16 | 8,198.00 | 4 | Buy* | 327.92 | O Ordinary |
03-May-24 | 09:01:21 | 8,193.97 | 11 | Buy* | 901.34 | O Ordinary |
03-May-24 | 09:01:06 | 8,198.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |