Hsbc Msci Pacific Ex Japan Etf Share Trades (MXJ.PA)

Hsbc Msci Pacific Ex Japan Etf Information

Share Price Information for Hsbc Msci Pacific Ex Japan Etf (MXJ.PA)

Share Price is delayed by 15 minutes

Share Price: 12.432

Bid: 12.418

Ask: 12.446

Change: -0.014 (-0.113%)

Spread: 0.028 (0.225%)

Open: 12.464

High: 12.464

Low: 12.408

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	12:49:13	12.432	2,328	Sell*	12.408	12.434	28.94k	A Automatic Execution
14-Jun-24	12:39:39	12.408	888	Unknown*	12.408	12.438	11.02k	A Automatic Execution
14-Jun-24	12:39:39	12.408	749	Buy*	12.408	12.438	9,294	A Automatic Execution
14-Jun-24	09:18:21	12.428	724	Buy*	12.428	12.458	8,998	A Automatic Execution
14-Jun-24	09:04:19	12.464	0	Sell*	0.00	0.00	0.00	A Automatic Execution