Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:27:30 | 65.66 | 1 | Sell* | 65.66 | A Automatic Execution |
14-Jun-24 | 17:18:59 | 65.62 | 1 | Sell* | 65.62 | A Automatic Execution |
14-Jun-24 | 17:11:21 | 65.60 | 1 | Buy* | 65.60 | A Automatic Execution |
14-Jun-24 | 17:02:37 | 65.63 | 1 | Sell* | 65.63 | A Automatic Execution |
14-Jun-24 | 16:53:29 | 65.62 | 1 | Sell* | 65.62 | A Automatic Execution |
14-Jun-24 | 16:46:55 | 65.57 | 1 | Sell* | 65.57 | A Automatic Execution |
14-Jun-24 | 16:38:50 | 65.50 | 1 | Buy* | 65.50 | A Automatic Execution |
14-Jun-24 | 16:30:54 | 65.60 | 1 | Buy* | 65.60 | A Automatic Execution |
14-Jun-24 | 16:17:05 | 65.61 | 1 | Sell* | 65.61 | A Automatic Execution |
14-Jun-24 | 16:13:38 | 65.52 | 1 | Buy* | 65.52 | A Automatic Execution |
14-Jun-24 | 16:06:05 | 65.58 | 1 | Buy* | 65.58 | A Automatic Execution |
14-Jun-24 | 15:53:11 | 65.78 | 1 | Buy* | 65.78 | A Automatic Execution |
14-Jun-24 | 15:46:41 | 65.79 | 1 | Buy* | 65.79 | A Automatic Execution |
14-Jun-24 | 15:39:41 | 65.80 | 1 | Buy* | 65.80 | A Automatic Execution |
14-Jun-24 | 15:22:01 | 65.78 | 1 | Unknown* | 65.78 | A Automatic Execution |