Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Msci World Ucits Etf - Acc Share Price
  4. Amundi Msci World Ucits Etf - Acc Share Trades

Pin to quick picksAmundi Msci World Ucits Etf - Acc Share Trades (MWRD.PA)

Amundi Msci World Ucits Etf - Acc Information

Share Price Information for Amundi Msci World Ucits Etf - Acc (MWRD.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.556
Bid: 114.438
Ask: 114.551
Change: -0.335 (-0.292%)
Spread: 0.113 (0.099%)
Open: 114.467
High: 114.579
Low: 114.467
Prev. Close: 114.891
MWRD.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msci World Ucits Etf - Acc (MWRD.PA)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2409:44:02114.556106Sell*12.14kA Automatic Execution
30-May-2409:39:55114.524106Buy*12.14kA Automatic Execution
30-May-2409:38:42114.552106Buy*12.14kA Automatic Execution
30-May-2409:30:17114.57918Sell*2,062A Automatic Execution
30-May-2409:30:17114.53246Buy*5,268A Automatic Execution
30-May-2409:12:40114.552130Sell*14.89kA Automatic Execution
30-May-2409:12:40114.48346Sell*5,266A Automatic Execution
30-May-2409:12:40114.48221Sell*2,404A Automatic Execution
30-May-2409:04:28114.4673Unknown*343.40A Automatic Execution
30-May-2409:04:28114.4671Buy*114.47A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.