Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. M Vest Water As Share Price
  4. M Vest Water As Share Trades

Pin to quick picksM Vest Water As Share Trades (MVW.OL)

M Vest Water As Information

Share Price Information for M Vest Water As (MVW.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.10
Bid: 8.52
Ask: 8.70
Change: 0.05 (0.621%)
Spread: 0.18 (2.113%)
Open: 8.00
High: 8.10
Low: 7.95
Prev. Close: 8.05
MVW.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for M Vest Water As (MVW.OL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:25:298.101Unknown*8.10A Automatic Execution
14-Jun-2416:25:298.1049Unknown*396.90A Automatic Execution
14-Jun-2411:51:578.10832Sell*6,739A Automatic Execution
14-Jun-2411:51:578.003,028Unknown*24.22kA Automatic Execution
14-Jun-2411:12:538.00300Unknown*2,400A Automatic Execution
14-Jun-2411:12:328.00193Unknown*1,544A Automatic Execution
14-Jun-2411:12:328.00989Sell*7,912A Automatic Execution
14-Jun-2411:12:297.9585Unknown*675.75A Automatic Execution
14-Jun-2411:11:587.953,000Buy*23.85kA Automatic Execution
14-Jun-2411:11:538.00990Sell*7,920A Automatic Execution
14-Jun-2411:11:137.95990Unknown*7,871A Automatic Execution
14-Jun-2411:10:337.95992Unknown*7,886A Automatic Execution
14-Jun-2411:09:547.95993Unknown*7,894A Automatic Execution
14-Jun-2411:09:167.95993Unknown*7,894A Automatic Execution
14-Jun-2411:08:367.95995Unknown*7,910A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.