Multiconsult Share Trades (MULTI.OL)

Multiconsult Information

Share Price Information for Multiconsult (MULTI.OL)

Share Price is delayed by 15 minutes

Share Price: 152.00

Bid: 152.00

Ask: 153.00

Change: 0.50 (0.33%)

Spread: 1.00 (0.658%)

Open: 153.00

High: 153.00

Low: 151.00

Prev. Close: 151.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	11:07:16	152.00	780	Buy*	152.00	153.00	118.56k	A Automatic Execution
14-Jun-24	10:58:03	153.00	91	Unknown*	152.00	153.50	13.92k	A Automatic Execution
14-Jun-24	10:58:03	153.00	100	Unknown*	152.00	153.50	15.30k	A Automatic Execution
14-Jun-24	10:14:31	153.00	18	Unknown*	153.00	153.50	2,754	A Automatic Execution
14-Jun-24	10:14:31	153.00	384	Unknown*	153.00	153.50	58.75k	A Automatic Execution
14-Jun-24	10:14:31	153.00	26	Unknown*	153.00	153.50	3,978	A Automatic Execution
14-Jun-24	10:12:28	153.00	200	Unknown*	152.00	153.00	30.60k	A Automatic Execution
14-Jun-24	10:12:28	153.00	35	Unknown*	152.00	153.00	5,355	A Automatic Execution
14-Jun-24	10:12:28	153.00	639	Unknown*	152.00	153.00	97.77k	A Automatic Execution
14-Jun-24	10:12:28	153.00	200	Unknown*	152.00	153.00	30.60k	A Automatic Execution
14-Jun-24	10:12:28	153.00	787	Unknown*	152.00	153.00	120.41k	A Automatic Execution
14-Jun-24	10:12:28	153.00	73	Unknown*	152.00	153.00	11.17k	A Automatic Execution
14-Jun-24	09:55:34	153.00	18	Unknown*	151.00	152.50	2,754	A Automatic Execution
14-Jun-24	09:55:34	153.00	40	Sell*	151.00	152.50	6,120	A Automatic Execution
14-Jun-24	09:55:34	152.50	25	Sell*	151.00	152.50	3,813	A Automatic Execution