Ishares Msci Em Ex-china Ucits Etf Usd (acc) Share Trades (MTPI.PA)

Ishares Msci Em Ex-china Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)

Share Price is delayed by 15 minutes

Share Price: 4.6839

Bid: 4.80

Ask: 0.00

Change: -0.0619 (-1.304%)

Spread: -4.80 (-100.00%)

Open: 4.7066

High: 4.7123

Low: 4.6801

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:27:45	4.6839	2,975	Buy*	4.6824	4.686	13.93k	A Automatic Execution
31-May-24	17:14:41	4.6847	2,000	Sell*	4.6779	4.6847	9,369	A Automatic Execution
31-May-24	16:36:12	4.6801	19	Buy*	4.6795	4.6862	88.92	A Automatic Execution
31-May-24	16:00:14	4.6946	100	Buy*	4.6946	4.7011	469.46	A Automatic Execution
31-May-24	15:56:02	4.7061	1	Sell*	4.6973	4.7061	4.71	A Automatic Execution
31-May-24	15:56:01	4.7018	975	Sell*	4.6973	4.7018	4,584	A Automatic Execution
31-May-24	15:54:50	4.70	30	Unknown*	4.6971	4.7035	141.00	A Automatic Execution
31-May-24	15:47:12	4.70	4,751	Unknown*	4.70	4.7055	22.33k	A Automatic Execution
31-May-24	15:47:12	4.70	24	Buy*	4.70	4.7055	112.80	A Automatic Execution
31-May-24	15:46:12	4.7123	23	Sell*	4.70	4.7093	108.38	A Automatic Execution
31-May-24	13:15:14	4.7005	106	Buy*	4.693	4.7005	498.25	A Automatic Execution
31-May-24	13:08:06	4.7011	22	Sell*	4.6936	4.7011	103.42	A Automatic Execution
31-May-24	12:53:14	4.6863	19	Buy*	4.6863	4.6922	89.04	A Automatic Execution
31-May-24	12:46:06	4.6955	48	Buy*	4.6902	4.6955	225.38	A Automatic Execution
31-May-24	11:32:44	4.7012	1,000	Sell*	4.6961	4.7012	4,701	A Automatic Execution