Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:35:06 | 181.42 | 6 | Unknown* | 1,089 | A Automatic Execution |
21-May-24 | 17:35:06 | 181.42 | 9 | Buy* | 1,633 | A Automatic Execution |
21-May-24 | 15:52:25 | 181.67 | 228 | Sell* | 41.42k | A Automatic Execution |
21-May-24 | 15:00:04 | 180.92 | 228 | Buy* | 41.25k | A Automatic Execution |
21-May-24 | 12:48:42 | 181.20 | 6 | Sell* | 1,087 | A Automatic Execution |
21-May-24 | 09:04:03 | 180.96 | 0 | Sell* | 0.00 | A Automatic Execution |