Amundi Euro Stoxx 50 Ii Ucits Etf Acc Share Trades (MSE.PA)

Amundi Euro Stoxx 50 Ii Ucits Etf Acc Information

Share Price Information for Amundi Euro Stoxx 50 Ii Ucits Etf Acc (MSE.PA)

Share Price is delayed by 15 minutes

Share Price: 52.16

Bid: 52.21

Ask: 52.24

Change: -1.02 (-1.918%)

Spread: 0.03 (0.057%)

Open: 53.19

High: 53.19

Low: 52.06

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:30:00	52.16	5	Unknown*	52.13	52.17	260.80	A Automatic Execution
14-Jun-24	15:30:00	52.16	100	Unknown*	52.13	52.17	5,216	A Automatic Execution
14-Jun-24	15:30:00	52.16	100	Sell*	52.13	52.16	5,216	A Automatic Execution
14-Jun-24	15:26:57	52.14	105	Unknown*	52.12	52.14	5,475	A Automatic Execution
14-Jun-24	15:26:57	52.14	95	Unknown*	52.12	52.14	4,953	A Automatic Execution
14-Jun-24	15:26:57	52.14	100	Unknown*	52.12	52.14	5,214	A Automatic Execution
14-Jun-24	15:26:11	52.14	143	Buy*	52.14	52.18	7,456	A Automatic Execution
14-Jun-24	15:25:13	52.15	363	Unknown*	52.14	52.18	18.93k	A Automatic Execution
14-Jun-24	15:25:13	52.15	137	Unknown*	52.14	52.18	7,145	A Automatic Execution
14-Jun-24	15:25:13	52.15	500	Buy*	52.14	52.18	26.08k	A Automatic Execution
14-Jun-24	15:24:22	52.18	61	Sell*	52.17	52.19	3,183	A Automatic Execution
14-Jun-24	15:22:40	52.17	201	Buy*	52.15	52.19	10.49k	A Automatic Execution
14-Jun-24	15:21:48	52.19	40	Sell*	52.15	52.19	2,088	A Automatic Execution
14-Jun-24	15:19:06	52.18	56	Unknown*	52.17	52.20	2,922	A Automatic Execution
14-Jun-24	15:19:06	52.18	56	Unknown*	52.17	52.20	2,922	A Automatic Execution