Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:23 | 52.10 | 191 | Unknown* | 9,951 | A Automatic Execution |
14-Jun-24 | 17:35:23 | 52.10 | 10 | Buy* | 521.00 | A Automatic Execution |
14-Jun-24 | 17:26:13 | 52.11 | 10 | Sell* | 521.10 | A Automatic Execution |
14-Jun-24 | 17:18:06 | 52.09 | 251 | Sell* | 13.07k | A Automatic Execution |
14-Jun-24 | 17:17:45 | 52.05 | 45 | Sell* | 2,342 | A Automatic Execution |
14-Jun-24 | 17:11:32 | 52.04 | 150 | Sell* | 7,806 | A Automatic Execution |
14-Jun-24 | 17:11:02 | 52.02 | 150 | Sell* | 7,803 | A Automatic Execution |
14-Jun-24 | 17:10:27 | 51.99 | 5 | Buy* | 259.95 | A Automatic Execution |
14-Jun-24 | 16:58:48 | 52.04 | 200 | Buy* | 10.41k | A Automatic Execution |
14-Jun-24 | 16:55:32 | 52.08 | 220 | Sell* | 11.46k | A Automatic Execution |
14-Jun-24 | 16:47:21 | 51.99 | 180 | Sell* | 9,358 | A Automatic Execution |
14-Jun-24 | 16:42:37 | 51.88 | 3 | Buy* | 155.64 | A Automatic Execution |
14-Jun-24 | 16:40:00 | 51.90 | 3 | Buy* | 155.70 | A Automatic Execution |
14-Jun-24 | 16:29:08 | 52.00 | 40 | Buy* | 2,080 | A Automatic Execution |
14-Jun-24 | 16:26:08 | 52.02 | 100 | Sell* | 5,202 | A Automatic Execution |