Merchants Trust Share Trades (MRCH)

Merchants Trust Information

Share Price Information for Merchants Trust (MRCH)

Share Price is delayed by 15 minutes

Share Price: 587.00

Bid: 587.00

Ask: 589.00

Change: -3.00 (-0.51%)

Spread: 2.00 (0.341%)

Open: 593.00

High: 593.00

Low: 585.00

Prev. Close: 590.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:35:17	587.00	11,274	Sell*	587.00	589.00	66.18k	UT Uncrossing Trade
17-May-24	16:28:21	587.90	400	Sell*	587.00	589.00	2,352	O Ordinary
17-May-24	16:21:53	588.28	168	Buy*	587.00	589.00	988.31	O Ordinary
17-May-24	16:19:35	588.243	3,378	Buy*	587.00	589.00	19.87k	O Ordinary
17-May-24	16:17:09	588.346	253	Sell*	587.00	590.00	1,489	O Ordinary
17-May-24	16:16:42	589.00	341	Buy*	587.00	589.00	2,008	A Automatic Execution
17-May-24	16:14:05	587.90	675	Sell*	587.00	589.00	3,968	O Ordinary
17-May-24	16:11:55	587.897	675	Sell*	587.00	589.00	3,968	O Ordinary
17-May-24	16:09:03	587.90	675	Sell*	587.00	589.00	3,968	O Ordinary
17-May-24	16:05:01	587.897	675	Sell*	587.00	589.00	3,968	O Ordinary
17-May-24	16:00:19	587.484	343	Sell*	587.00	589.00	2,015	O Ordinary
17-May-24	15:53:02	587.36	3,000	Sell*	587.00	589.00	17.62k	O Ordinary
17-May-24	15:46:11	587.90	1,275	Sell*	587.00	589.00	7,496	O Ordinary
17-May-24	15:35:09	588.00	142	Sell*	588.00	589.00	834.96	A Automatic Execution
17-May-24	15:35:09	588.00	834	Sell*	588.00	589.00	4,904	A Automatic Execution