Mercantile Investment Trust PLC Share Trades (MRC)

Mercantile Investment Trust PLC Information

Share Price Information for Mercantile Investment Trust PLC (MRC)

Share Price is delayed by 15 minutes

Share Price: 227.50

Bid: 227.00

Ask: 228.00

Change: 3.00 (1.34%)

Spread: 1.00 (0.441%)

Open: 225.00

High: 228.00

Low: 224.00

Prev. Close: 224.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:11	227.50	57,924	Buy*	227.00	228.00	131.78k	UT Uncrossing Trade
29-Apr-24	16:29:36	227.91	1,086	Buy*	227.00	228.00	2,475	O Ordinary
29-Apr-24	16:27:19	227.95	2,800	Buy*	227.00	228.00	6,383	O Ordinary
29-Apr-24	16:26:55	227.50	1,323	Buy*	227.00	227.50	3,010	A Automatic Execution
29-Apr-24	16:26:55	227.50	922	Buy*	227.00	227.50	2,098	A Automatic Execution
29-Apr-24	16:26:55	227.50	955	Buy*	227.00	227.50	2,173	A Automatic Execution
29-Apr-24	16:26:55	227.50	3	Buy*	227.00	227.50	6.83	A Automatic Execution
29-Apr-24	16:23:06	228.00	98	Buy*	227.00	228.00	223.44	A Automatic Execution
29-Apr-24	16:22:30	228.00	779	Buy*	227.00	228.00	1,776	A Automatic Execution
29-Apr-24	16:22:05	227.91	6,600	Buy*	227.00	228.00	15.04k	O Ordinary
29-Apr-24	16:22:06	228.00	97	Buy*	227.00	228.00	221.16	A Automatic Execution
29-Apr-24	16:21:45	228.00	136	Buy*	227.00	228.00	310.08	A Automatic Execution
29-Apr-24	16:20:18	227.773	2,250	Buy*	227.00	228.00	5,125	O Ordinary
29-Apr-24	16:19:36	228.00	175	Buy*	227.00	228.00	399.00	A Automatic Execution
29-Apr-24	16:19:26	228.00	156	Buy*	227.00	228.00	355.68	A Automatic Execution